Historical Price Lookup

Symbol
CROX (Common Stock)

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $10.56 1,895,740 1:1 $10.49 $10.72 $10.38
November 14, 2017 $10.46 821,467 1:1 $10.47 $10.61 $10.39
November 15, 2017 $10.56 1,139,833 1:1 $10.39 $10.58 $10.17
November 16, 2017 $10.70 929,822 1:1 $10.55 $10.80 $10.53
November 17, 2017 $10.71 1,689,159 1:1 $10.78 $10.86 $10.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.