Historical Price Lookup

Symbol
CROX (Common Stock)

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $21.71 917,754 1:1 $21.48 $21.80 $21.07
September 18, 2018 $21.88 755,984 1:1 $21.68 $22.07 $21.57
September 19, 2018 $21.35 1,104,018 1:1 $21.90 $21.99 $21.28
September 20, 2018 $21.57 1,038,361 1:1 $21.44 $21.72 $21.16
September 21, 2018 $21.52 1,580,227 1:1 $21.65 $21.83 $21.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.