Historical Price Lookup

Symbol
CROX (Common Stock)

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $9.21 1,001,001 1:1 $9.13 $9.30 $9.06
September 19, 2017 $9.23 1,538,289 1:1 $9.22 $9.40 $9.22
September 20, 2017 $9.25 797,173 1:1 $9.24 $9.31 $9.16
September 21, 2017 $9.03 555,015 1:1 $9.24 $9.35 $9.03
September 22, 2017 $9.04 631,067 1:1 $9.00 $9.08 $8.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.