Historical Price Lookup

Symbol
CROX (Common Stock)

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $15.32 1,399,209 1:1 $16.00 $16.22 $15.24
May 15, 2018 $15.70 907,483 1:1 $15.21 $15.91 $15.21
May 16, 2018 $16.21 890,774 1:1 $15.79 $16.29 $15.79
May 17, 2018 $16.17 845,697 1:1 $16.13 $16.46 $15.96
May 18, 2018 $16.42 926,888 1:1 $16.18 $16.50 $16.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.